Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.8 | 5.85 | 5.55 | 5.55 | 1817.00 |
| 22 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 935.00 |
| 20 Dec, 2023 | 5.65 | 5.75 | 5.65 | 5.75 | 1472.00 |
| 18 Dec, 2023 | 5.4 | 5.55 | 5.4 | 5.55 | 944.00 |
| 14 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 944.00 |
| 11 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 447.00 |
| 07 Dec, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 935.00 |
| 06 Dec, 2023 | 5.45 | 5.65 | 5.4 | 5.55 | 1750.00 |
| 30 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 878.00 |
| 28 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 800.00 |
MLP
MMM
MOH
MED
MHL
MLB1