Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 346.00 |
| 04 Nov, 2024 | 5.65 | 5.85 | 5.5 | 5.85 | 4081.00 |
| 29 Oct, 2024 | 6.15 | 6.15 | 5.7 | 5.85 | 3626.00 |
| 28 Oct, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 9.00 |
| 18 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 295.00 |
| 30 Sep, 2024 | 6.35 | 6.35 | 6.25 | 6.25 | 10.00 |
| 25 Sep, 2024 | 6.3 | 6.35 | 6.1 | 6.25 | 90.00 |
| 23 Sep, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 1000.00 |
| 05 Sep, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 1.00 |
| 28 Aug, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 320.00 |
MLP
MMM
MOH
MED
MHL
MLB1