Müller - Die lila Logistik AG (MLL.DE)

EUR 4.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6.05 6.05 6.05 6.05 1690.00
20 Aug, 2024 6.05 6.05 6.05 6.05 -
19 Aug, 2024 6.05 6.05 6.05 6.05 -
16 Aug, 2024 5.7 5.9 5.7 5.9 1690.00
15 Aug, 2024 5.6 5.6 5.6 5.6 -
14 Aug, 2024 5.6 5.6 5.6 5.6 -
13 Aug, 2024 5.5 5.6 5.5 5.6 1770.00
12 Aug, 2024 5.7 5.8 5.65 5.65 684.00
09 Aug, 2024 5.6 5.65 5.4 5.65 1481.00
08 Aug, 2024 6.0 6.0 6.0 6.0 -