Müller - Die lila Logistik AG (MLL.DE)
EUR 4.8
(0.42%)
EUR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 953.00 |
| 18 Nov, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 2731.00 |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1808.00 |
| 14 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 885.00 |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 933.00 |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 957.00 |
| 11 Nov, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 981.00 |
| 08 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 740.00 |
| 07 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 06 Nov, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 866.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS