Müller - Die lila Logistik AG (MLL.DE)

EUR 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 6.5 6.5 6.5 6.5 -
27 Jun, 2024 6.55 6.55 6.55 6.55 -
26 Jun, 2024 6.55 6.55 6.55 6.55 -
25 Jun, 2024 6.5 6.5 6.5 6.5 -
24 Jun, 2024 6.4 6.6 6.4 6.6 1536.00
21 Jun, 2024 6.35 6.35 6.3 6.3 580.00
20 Jun, 2024 6.5 6.5 6.5 6.5 -
19 Jun, 2024 6.5 6.5 6.5 6.5 -
18 Jun, 2024 6.5 6.5 6.5 6.5 -
17 Jun, 2024 6.6 6.6 6.5 6.5 434.00