Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.25 | 5.3 | 5.25 | 5.3 | 143.00 |
| 24 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 1.00 |
| 21 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 171.00 |
| 07 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 02 Jan, 2025 | 5.45 | 5.65 | 5.45 | 5.6 | 241.00 |
| 30 Dec, 2024 | 5.2 | 5.65 | 5.2 | 5.6 | 656.00 |
| 27 Dec, 2024 | 5.3 | 5.35 | 5.3 | 5.35 | 1119.00 |
| 20 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 893.00 |
| 19 Dec, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 498.00 |
| 18 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 30.00 |
MLP
MMM
MOH
MED
MHL
MLB1