Müller - Die lila Logistik AG (MLL.DE)
EUR 4.78
(0.0%)
EUR 4.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 28 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 27 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 24 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 1.00 |
| 23 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 171.00 |
| 22 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 171.00 |
| 21 Jan, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 171.00 |
| 20 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 17 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 16 Jan, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
2377
VLD-WT
APPEF
TFLM
075580
SIS