Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1885.4 | 1891.0 | 1845.2 | 1855.0 | 343.00 |
| 07 Oct, 2025 | 1845.4 | 1858.6 | 1819.4 | 1836.4 | 258.00 |
| 06 Oct, 2025 | 1867.2 | 1890.8 | 1813.0 | 1839.0 | 2302.00 |
| 03 Oct, 2025 | 1922.8 | 1936.4 | 1849.8 | 1864.4 | 792.00 |
| 02 Oct, 2025 | 1869.8 | 1897.2 | 1846.8 | 1874.2 | 1889.00 |
| 01 Oct, 2025 | 1989.6 | 2001.0 | 1878.4 | 1888.2 | 681.00 |
| 30 Sep, 2025 | 2136.5 | 2136.5 | 2136.5 | 2136.5 | 372.00 |
| 29 Sep, 2025 | 2111.0 | 2170.0 | 2111.0 | 2136.5 | 160.00 |
| 26 Sep, 2025 | 2140.5 | 2149.5 | 2124.0 | 2124.0 | 131.00 |
| 25 Sep, 2025 | 2132.0 | 2140.0 | 2099.0 | 2115.5 | 279.00 |
MLL
MLP
MMM
MDO
MED
MHL