MercadoLibre, Inc. (MLB1.DE)
EUR 1951.4
(3.02%)
EUR 1951.4
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2080.5 | 2099.0 | 2064.0 | 2078.0 | 69.00 |
| 25 Feb, 2025 | 2109.0 | 2128.5 | 2039.0 | 2039.0 | 112.00 |
| 24 Feb, 2025 | 2152.0 | 2202.5 | 2136.0 | 2136.0 | 186.00 |
| 21 Feb, 2025 | 2226.0 | 2292.5 | 2148.0 | 2197.5 | 738.00 |
| 20 Feb, 2025 | 1979.2 | 1986.8 | 1948.6 | 1974.8 | 74.00 |
| 19 Feb, 2025 | 2007.5 | 2017.5 | 1990.6 | 2001.5 | 139.00 |
| 18 Feb, 2025 | 2015.5 | 2047.0 | 1978.0 | 1988.4 | 175.00 |
| 17 Feb, 2025 | 1997.0 | 2019.5 | 1980.2 | 2005.0 | 100.00 |
| 14 Feb, 2025 | 1979.0 | 1988.4 | 1959.8 | 1988.4 | 57.00 |
| 13 Feb, 2025 | 1957.6 | 1957.6 | 1920.0 | 1942.4 | 30.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935