MercadoLibre, Inc. (MLB1.DE)
EUR 1951.4
(3.02%)
EUR 1951.4
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1968.2 | 1974.6 | 1936.8 | 1941.6 | 147.00 |
| 11 Feb, 2025 | 1980.0 | 1998.2 | 1951.6 | 1998.2 | 84.00 |
| 10 Feb, 2025 | 1946.6 | 1969.4 | 1941.0 | 1965.2 | 92.00 |
| 07 Feb, 2025 | 1934.0 | 1962.0 | 1930.8 | 1945.8 | 102.00 |
| 06 Feb, 2025 | 1906.8 | 1944.8 | 1893.2 | 1944.8 | 47.00 |
| 05 Feb, 2025 | 1883.4 | 1896.0 | 1872.4 | 1883.2 | 22.00 |
| 04 Feb, 2025 | 1842.6 | 1880.8 | 1838.2 | 1880.8 | 54.00 |
| 03 Feb, 2025 | 1838.2 | 1839.8 | 1772.8 | 1808.2 | 587.00 |
| 31 Jan, 2025 | 1875.0 | 1901.8 | 1875.0 | 1886.8 | 24.00 |
| 30 Jan, 2025 | 1816.6 | 1882.2 | 1816.6 | 1882.2 | 266.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935