Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2121.5 | 2151.5 | 2117.0 | 2126.0 | 457.00 |
| 23 Sep, 2025 | 2082.5 | 2113.5 | 2071.5 | 2102.5 | 237.00 |
| 22 Sep, 2025 | 2108.0 | 2108.0 | 2108.0 | 2108.0 | 246.00 |
| 19 Sep, 2025 | 2122.0 | 2125.0 | 2095.5 | 2108.0 | 306.00 |
| 18 Sep, 2025 | 2069.5 | 2138.0 | 2065.0 | 2138.0 | 689.00 |
| 17 Sep, 2025 | 2014.0 | 2058.5 | 2008.5 | 2039.0 | 179.00 |
| 16 Sep, 2025 | 1992.0 | 2020.0 | 1978.2 | 1995.6 | 222.00 |
| 15 Sep, 2025 | 1996.6 | 1997.8 | 1969.6 | 1971.0 | 362.00 |
| 12 Sep, 2025 | 1998.0 | 1999.2 | 1962.2 | 1989.4 | 416.00 |
| 11 Sep, 2025 | 2012.5 | 2018.5 | 2002.5 | 2012.0 | 330.00 |
MLL
MLP
MMM
MDO
MED
MHL