MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1946.6 1946.6 1946.6 1946.6 9.00
24 Apr, 2025 1895.8 1898.0 1877.4 1885.0 143.00
23 Apr, 2025 1907.4 1919.4 1900.0 1910.0 72.00
22 Apr, 2025 1723.2 1825.6 1812.8 1824.4 76.00
17 Apr, 2025 1850.4 1850.4 1810.8 1836.4 83.00
16 Apr, 2025 1831.0 1862.0 1784.8 1822.0 180.00
15 Apr, 2025 1803.6 1866.0 1788.8 1863.0 246.00
14 Apr, 2025 1787.8 1825.6 1770.4 1774.2 86.00
11 Apr, 2025 1723.2 1738.6 1686.0 1719.2 39.00
10 Apr, 2025 1835.6 1835.6 1715.4 1715.4 454.00