Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1998.0 | 2013.0 | 1950.0 | 1967.0 | 510.00 |
| 04 Nov, 2025 | 1984.2 | 2059.5 | 1979.6 | 2033.5 | 409.00 |
| 03 Nov, 2025 | 2017.5 | 2065.0 | 2015.0 | 2020.0 | 359.00 |
| 31 Oct, 2025 | 2058.0 | 2095.0 | 2006.5 | 2031.0 | 685.00 |
| 30 Oct, 2025 | 1950.8 | 2094.5 | 1907.4 | 2088.0 | 631.00 |
| 29 Oct, 2025 | 1962.4 | 1974.4 | 1951.2 | 1974.4 | 189.00 |
| 28 Oct, 2025 | 1961.4 | 1972.2 | 1937.2 | 1947.2 | 175.00 |
| 27 Oct, 2025 | 1957.2 | 1991.4 | 1922.0 | 1960.6 | 1012.00 |
| 24 Oct, 2025 | 1855.6 | 1869.8 | 1849.2 | 1849.2 | 301.00 |
| 23 Oct, 2025 | 1823.8 | 1832.2 | 1810.0 | 1813.6 | 165.00 |
MLL
MLP
MMM
MDO
MED
MHL