Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1841.2 | 1853.6 | 1805.8 | 1820.0 | 513.00 |
| 21 Oct, 2025 | 1810.6 | 1864.0 | 1805.2 | 1838.6 | 492.00 |
| 20 Oct, 2025 | 1753.6 | 1780.0 | 1747.0 | 1780.0 | 559.00 |
| 17 Oct, 2025 | 1739.6 | 1769.0 | 1723.2 | 1753.6 | 1052.00 |
| 16 Oct, 2025 | 1786.6 | 1788.8 | 1745.6 | 1762.2 | 963.00 |
| 15 Oct, 2025 | 1865.8 | 1879.4 | 1851.0 | 1851.0 | 720.00 |
| 14 Oct, 2025 | 1895.6 | 1895.6 | 1841.0 | 1866.6 | 282.00 |
| 13 Oct, 2025 | 1867.8 | 1904.2 | 1863.2 | 1904.2 | 433.00 |
| 10 Oct, 2025 | 1982.8 | 1982.8 | 1837.0 | 1837.0 | 522.00 |
| 09 Oct, 2025 | 1881.0 | 1902.2 | 1871.8 | 1901.2 | 775.00 |
MLL
MLP
MMM
MDO
MED
MHL