MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1846.2 1876.0 1821.4 1825.2 1298.00
11 Mar, 2025 1791.0 1836.0 1788.2 1813.8 256.00
10 Mar, 2025 1831.4 1850.4 1775.6 1821.4 93.00
07 Mar, 2025 1909.8 1909.8 1769.2 1769.2 214.00
06 Mar, 2025 1946.6 1960.2 1898.0 1941.2 178.00
05 Mar, 2025 1955.2 1965.6 1922.0 1924.8 84.00
04 Mar, 2025 1983.0 1983.0 1905.2 1909.4 231.00
03 Mar, 2025 2042.0 2053.5 2017.5 2026.5 73.00
28 Feb, 2025 2037.0 2043.5 1980.0 2020.0 65.00
27 Feb, 2025 2098.5 2137.5 2051.5 2070.5 121.00