Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1778.4 1805.0 1778.0 1796.2 77.00
18 Nov, 2025 1771.2 1785.8 1759.0 1777.4 280.00
17 Nov, 2025 1773.2 1790.4 1755.0 1775.0 394.00
14 Nov, 2025 1766.4 1766.4 1716.0 1749.0 395.00
13 Nov, 2025 1821.8 1821.8 1821.8 1821.8 473.00
12 Nov, 2025 1828.2 1854.8 1815.6 1821.8 376.00
11 Nov, 2025 1808.0 1823.8 1790.0 1815.4 523.00
10 Nov, 2025 1843.8 1869.2 1779.0 1779.0 406.00
07 Nov, 2025 1852.0 1852.0 1852.0 1852.0 512.00
06 Nov, 2025 1985.4 2000.0 1852.0 1852.0 472.00