MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1665.0 1740.0 1612.0 1640.0 948.00
08 Apr, 2025 1707.4 1776.6 1685.2 1737.6 613.00
07 Apr, 2025 1600.0 1702.2 1520.2 1634.4 987.00
04 Apr, 2025 1741.2 1758.0 1655.6 1705.0 250.00
03 Apr, 2025 1699.4 1769.2 1677.2 1757.6 255.00
02 Apr, 2025 1785.8 1785.8 1754.0 1760.4 144.00
01 Apr, 2025 1804.4 1821.4 1777.6 1781.8 101.00
31 Mar, 2025 1850.6 1876.8 1779.2 1795.2 261.00
28 Mar, 2025 1943.6 1948.0 1900.6 1900.6 84.00
27 Mar, 2025 1926.4 1954.0 1921.8 1940.6 289.00