MercadoLibre, Inc. (MLB1.DE)
EUR 2014.0
(-0.2%)
EUR 2014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2242.0 | 2242.0 | 2241.0 | 2241.0 | 2.00 |
| 04 Jun, 2025 | 2282.0 | 2282.0 | 2282.0 | 2282.0 | 1.00 |
| 03 Jun, 2025 | 2275.0 | 2275.0 | 2257.5 | 2257.5 | 8.00 |
| 02 Jun, 2025 | 2255.5 | 2255.5 | 2237.0 | 2237.0 | 16.00 |
| 30 May, 2025 | 2246.5 | 2249.5 | 2228.0 | 2243.0 | 62.00 |
| 29 May, 2025 | 2295.0 | 2295.0 | 2233.5 | 2236.5 | 212.00 |
| 28 May, 2025 | 2258.0 | 2286.5 | 2245.0 | 2281.0 | 491.00 |
| 27 May, 2025 | 2236.5 | 2248.0 | 2204.0 | 2248.0 | 406.00 |
| 26 May, 2025 | 2221.0 | 2244.0 | 2200.0 | 2213.5 | 67.00 |
| 23 May, 2025 | 2286.5 | 2286.5 | 2241.0 | 2254.5 | 667.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935