Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1826.4 | 1844.4 | 1812.8 | 1831.0 | 279.00 |
| 02 Dec, 2025 | 1787.8 | 1847.8 | 1773.6 | 1838.0 | 176.00 |
| 01 Dec, 2025 | 1775.0 | 1789.0 | 1753.4 | 1787.8 | 113.00 |
| 28 Nov, 2025 | 1773.6 | 1802.2 | 1757.8 | 1789.0 | 199.00 |
| 27 Nov, 2025 | 1760.6 | 1761.6 | 1757.2 | 1761.6 | 43.00 |
| 26 Nov, 2025 | 1786.4 | 1799.8 | 1768.6 | 1773.4 | 98.00 |
| 25 Nov, 2025 | 1737.6 | 1755.6 | 1735.2 | 1755.6 | 101.00 |
| 24 Nov, 2025 | 1706.6 | 1730.4 | 1684.6 | 1713.8 | 199.00 |
| 21 Nov, 2025 | 1670.6 | 1691.0 | 1641.0 | 1664.2 | 570.00 |
| 20 Nov, 2025 | 1821.6 | 1830.6 | 1716.4 | 1716.4 | 2355.00 |
MLL
MLP
MMM
MDO
MED
MHL