Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2025.0 | 2049.0 | 1996.4 | 1999.2 | 574.00 |
| 09 Sep, 2025 | 1993.6 | 2017.0 | 1993.6 | 2006.5 | 392.00 |
| 08 Sep, 2025 | 2056.5 | 2056.5 | 1960.0 | 1993.0 | 926.00 |
| 05 Sep, 2025 | 2069.5 | 2082.0 | 1980.2 | 2005.5 | 1964.00 |
| 04 Sep, 2025 | 2041.5 | 2072.5 | 2041.0 | 2056.5 | 306.00 |
| 03 Sep, 2025 | 2052.5 | 2057.0 | 2013.5 | 2013.5 | 101.00 |
| 02 Sep, 2025 | 2122.0 | 2125.0 | 2055.0 | 2055.0 | 581.00 |
| 01 Sep, 2025 | 2112.0 | 2125.0 | 2106.5 | 2125.0 | 51.00 |
| 29 Aug, 2025 | 2127.0 | 2145.0 | 2102.0 | 2102.0 | 552.00 |
| 28 Aug, 2025 | 2085.0 | 2144.0 | 2060.0 | 2135.5 | 722.00 |
MLL
MLP
MMM
MDO
MED
MHL