MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1650.0 1673.8 1640.0 1645.0 52.00
27 Dec, 2024 1632.6 1695.0 1632.6 1657.2 53.00
23 Dec, 2024 1674.4 1681.2 1662.2 1662.2 93.00
20 Dec, 2024 1577.8 1601.4 1574.4 1598.8 123.00
19 Dec, 2024 1669.8 1684.4 1608.4 1629.2 400.00
18 Dec, 2024 1734.0 1747.8 1713.2 1719.8 30.00
17 Dec, 2024 1713.4 1740.0 1699.0 1732.4 65.00
16 Dec, 2024 1741.4 1756.6 1711.6 1716.8 66.00
13 Dec, 2024 1786.0 1813.0 1737.8 1743.6 59.00
12 Dec, 2024 1807.4 1819.8 1807.4 1811.6 12.00