Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2014.0 | 2044.0 | 1976.2 | 1987.4 | 495.00 |
| 12 Aug, 2025 | 1988.0 | 2037.5 | 1977.2 | 2020.0 | 573.00 |
| 11 Aug, 2025 | 2029.0 | 2031.5 | 2012.0 | 2012.0 | 300.00 |
| 08 Aug, 2025 | 2011.5 | 2011.5 | 1977.2 | 1985.0 | 197.00 |
| 07 Aug, 2025 | 1983.8 | 2034.0 | 1983.8 | 2025.0 | 269.00 |
| 06 Aug, 2025 | 2077.5 | 2093.0 | 1973.8 | 1997.0 | 571.00 |
| 05 Aug, 2025 | 1960.6 | 2097.0 | 1943.6 | 2077.5 | 1452.00 |
| 04 Aug, 2025 | 2087.5 | 2096.5 | 2050.5 | 2062.5 | 170.00 |
| 01 Aug, 2025 | 2079.0 | 2079.0 | 2039.5 | 2054.5 | 290.00 |
| 31 Jul, 2025 | 2085.5 | 2087.0 | 2067.0 | 2079.0 | 275.00 |
MLL
MLP
MMM
MDO
MED
MHL