Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 2063.5 | 2063.5 | 2063.5 | 2063.5 | 400.00 |
| 15 Jul, 2025 | 2050.0 | 2063.5 | 2030.0 | 2063.5 | 272.00 |
| 14 Jul, 2025 | 2028.0 | 2065.0 | 2025.5 | 2052.0 | 153.00 |
| 11 Jul, 2025 | 2055.0 | 2064.5 | 2047.5 | 2047.5 | 223.00 |
| 10 Jul, 2025 | 2114.0 | 2114.0 | 2027.5 | 2059.5 | 563.00 |
| 09 Jul, 2025 | 2106.5 | 2125.0 | 2102.0 | 2123.0 | 203.00 |
| 08 Jul, 2025 | 2133.0 | 2148.5 | 2080.0 | 2097.0 | 483.00 |
| 07 Jul, 2025 | 2133.0 | 2143.0 | 2113.5 | 2119.5 | 374.00 |
| 04 Jul, 2025 | 2155.5 | 2199.5 | 2129.5 | 2129.5 | 93.00 |
| 03 Jul, 2025 | 2105.0 | 2143.5 | 2100.0 | 2142.5 | 202.00 |
MLL
MLP
MMM
MDO
MED
MHL