MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2013.0 2028.0 1940.0 1952.4 93.00
26 Nov, 2024 1997.0 2036.0 1982.6 2010.5 46.00
25 Nov, 2024 1917.0 1973.2 1917.0 1973.2 190.00
22 Nov, 2024 1872.8 1899.0 1872.8 1898.0 79.00
21 Nov, 2024 1827.8 1848.4 1823.6 1844.8 18.00
20 Nov, 2024 1823.4 1840.8 1821.0 1836.0 35.00
19 Nov, 2024 1808.2 1813.4 1788.8 1802.0 49.00
18 Nov, 2024 1805.2 1810.6 1764.4 1810.6 123.00
15 Nov, 2024 1777.0 1784.2 1756.2 1771.4 107.00
14 Nov, 2024 1832.8 1838.0 1825.0 1825.0 8.00