MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1789.4 1810.0 1789.4 1798.0 63.00
10 Dec, 2024 1767.8 1780.4 1758.4 1766.8 86.00
09 Dec, 2024 1850.8 1850.8 1793.6 1795.6 159.00
06 Dec, 2024 1873.8 1883.6 1872.0 1880.6 76.00
05 Dec, 2024 1892.4 1898.0 1866.4 1866.4 29.00
04 Dec, 2024 1832.0 1890.4 1832.0 1890.4 254.00
03 Dec, 2024 1878.4 1878.4 1841.6 1847.6 48.00
02 Dec, 2024 1889.6 1920.0 1864.0 1864.0 122.00
29 Nov, 2024 1943.2 1972.4 1852.6 1889.6 177.00
28 Nov, 2024 1945.8 1966.4 1937.8 1957.4 94.00