Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2064.0 | 2085.5 | 2058.0 | 2085.5 | 54.00 |
| 29 Jul, 2025 | 2049.0 | 2063.0 | 2041.5 | 2057.0 | 132.00 |
| 28 Jul, 2025 | 2026.0 | 2046.0 | 2026.0 | 2033.5 | 113.00 |
| 25 Jul, 2025 | 2039.5 | 2045.5 | 2010.5 | 2010.5 | 89.00 |
| 24 Jul, 2025 | 2037.5 | 2041.0 | 2012.0 | 2026.5 | 121.00 |
| 23 Jul, 2025 | 2046.5 | 2046.5 | 2020.0 | 2033.0 | 314.00 |
| 22 Jul, 2025 | 2033.5 | 2053.0 | 2032.5 | 2040.5 | 191.00 |
| 21 Jul, 2025 | 2075.5 | 2078.5 | 2018.0 | 2027.0 | 420.00 |
| 18 Jul, 2025 | 2039.5 | 2064.5 | 2013.5 | 2063.5 | 517.00 |
| 17 Jul, 2025 | 2077.0 | 2085.0 | 2046.5 | 2073.0 | 148.00 |
MLL
MLP
MMM
MDO
MED
MHL