Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2138.5 | 2146.5 | 2105.0 | 2109.0 | 175.00 |
| 01 Jul, 2025 | 2174.0 | 2174.0 | 2174.0 | 2174.0 | 404.00 |
| 30 Jun, 2025 | 2174.0 | 2174.0 | 2174.0 | 2174.0 | 257.00 |
| 27 Jun, 2025 | 2194.0 | 2200.0 | 2174.0 | 2174.0 | 254.00 |
| 26 Jun, 2025 | 2182.0 | 2201.5 | 2160.5 | 2198.5 | 174.00 |
| 25 Jun, 2025 | 2182.5 | 2204.0 | 2173.0 | 2200.5 | 193.00 |
| 24 Jun, 2025 | 2135.0 | 2163.0 | 2132.5 | 2150.0 | 267.00 |
| 23 Jun, 2025 | 2086.5 | 2129.5 | 2070.0 | 2116.5 | 170.00 |
| 20 Jun, 2025 | 2090.0 | 2110.5 | 2085.5 | 2099.0 | 193.00 |
| 19 Jun, 2025 | 2105.0 | 2105.0 | 2052.5 | 2073.0 | 28.00 |
MLL
MLP
MMM
MDO
MED
MHL