Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2282.0 | 2292.0 | 2281.0 | 2281.5 | 38.00 |
| 03 Jun, 2025 | 2275.0 | 2293.0 | 2257.0 | 2289.5 | 181.00 |
| 02 Jun, 2025 | 2255.5 | 2255.5 | 2220.0 | 2251.5 | 259.00 |
| 30 May, 2025 | 2246.5 | 2249.5 | 2228.0 | 2243.0 | 62.00 |
| 29 May, 2025 | 2295.0 | 2295.0 | 2233.5 | 2236.5 | 212.00 |
| 28 May, 2025 | 2258.0 | 2286.5 | 2245.0 | 2281.0 | 491.00 |
| 27 May, 2025 | 2236.5 | 2248.0 | 2204.0 | 2248.0 | 406.00 |
| 26 May, 2025 | 2221.0 | 2244.0 | 2200.0 | 2213.5 | 67.00 |
| 23 May, 2025 | 2286.5 | 2286.5 | 2241.0 | 2254.5 | 667.00 |
| 22 May, 2025 | 2290.0 | 2320.0 | 2276.5 | 2319.0 | 188.00 |
MLL
MLP
MMM
MDO
MED
MHL