MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1875.0 1882.4 1867.2 1882.4 19.00
15 Oct, 2024 1933.0 1933.0 1891.2 1891.2 94.00
14 Oct, 2024 1917.4 1925.8 1906.8 1907.0 37.00
11 Oct, 2024 1869.4 1912.8 1864.0 1912.8 35.00
10 Oct, 2024 1868.0 1880.2 1864.6 1880.2 113.00
09 Oct, 2024 1833.0 1861.2 1833.0 1853.2 14.00
08 Oct, 2024 1798.0 1823.6 1791.0 1816.2 32.00
07 Oct, 2024 1786.6 1804.8 1777.8 1798.2 53.00
04 Oct, 2024 1771.8 1803.6 1770.8 1780.8 22.00
03 Oct, 2024 1788.2 1790.0 1778.0 1778.8 113.00