MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1852.4 1852.4 1775.4 1792.0 52.00
01 Oct, 2024 1848.6 1855.4 1838.8 1855.4 33.00
30 Sep, 2024 1844.0 1850.6 1830.6 1830.6 20.00
27 Sep, 2024 1888.6 1891.8 1849.0 1849.0 92.00
26 Sep, 2024 1919.6 1933.6 1883.6 1883.6 19.00
25 Sep, 2024 1875.2 1890.4 1870.0 1889.8 120.00
24 Sep, 2024 1896.4 1902.6 1884.2 1902.6 22.00
23 Sep, 2024 1893.2 1914.2 1884.4 1894.4 102.00
20 Sep, 2024 1887.8 1893.8 1881.4 1883.4 69.00
19 Sep, 2024 1909.6 1931.8 1909.6 1909.8 70.00