Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2268.0 | 2283.0 | 2257.5 | 2281.0 | 279.00 |
| 20 May, 2025 | 2278.5 | 2301.0 | 2263.5 | 2279.0 | 295.00 |
| 19 May, 2025 | 2304.5 | 2318.0 | 2261.5 | 2297.0 | 434.00 |
| 16 May, 2025 | 2301.5 | 2337.0 | 2301.5 | 2330.0 | 617.00 |
| 15 May, 2025 | 2286.0 | 2305.0 | 2281.5 | 2299.5 | 516.00 |
| 14 May, 2025 | 2280.0 | 2280.0 | 2280.0 | 2280.0 | - |
| 13 May, 2025 | 2236.0 | 2282.0 | 2236.0 | 2280.0 | 706.00 |
| 12 May, 2025 | 2179.5 | 2272.0 | 2179.5 | 2235.5 | 893.00 |
| 09 May, 2025 | 2145.5 | 2183.5 | 2132.5 | 2174.0 | 584.00 |
| 08 May, 2025 | 2171.0 | 2207.5 | 2109.0 | 2164.0 | 1161.00 |
MLL
MLP
MMM
MDO
MED
MHL