Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1825.6 | 1864.4 | 1812.8 | 1858.6 | 229.00 |
| 17 Apr, 2025 | 1850.4 | 1850.4 | 1810.8 | 1836.4 | 83.00 |
| 16 Apr, 2025 | 1831.0 | 1862.0 | 1784.8 | 1822.0 | 180.00 |
| 15 Apr, 2025 | 1803.6 | 1866.0 | 1788.8 | 1863.0 | 246.00 |
| 14 Apr, 2025 | 1787.8 | 1825.6 | 1770.4 | 1774.2 | 86.00 |
| 11 Apr, 2025 | 1723.2 | 1738.6 | 1686.0 | 1719.2 | 39.00 |
| 10 Apr, 2025 | 1835.6 | 1835.6 | 1715.4 | 1715.4 | 454.00 |
| 09 Apr, 2025 | 1665.0 | 1740.0 | 1612.0 | 1640.0 | 948.00 |
| 08 Apr, 2025 | 1707.4 | 1776.6 | 1685.2 | 1737.6 | 613.00 |
| 07 Apr, 2025 | 1600.0 | 1702.2 | 1520.2 | 1634.4 | 987.00 |
MLL
MLP
MMM
MDO
MED
MHL