MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1790.0 1805.6 1789.4 1795.8 48.00
03 Sep, 2024 1867.8 1869.8 1818.4 1823.6 62.00
02 Sep, 2024 1873.4 1873.4 1847.0 1863.8 22.00
30 Aug, 2024 1822.2 1850.0 1821.4 1841.4 52.00
29 Aug, 2024 1800.2 1820.8 1800.2 1820.8 19.00
28 Aug, 2024 1830.2 1830.2 1785.6 1785.6 7.00
27 Aug, 2024 1793.2 1828.8 1793.2 1828.8 17.00
26 Aug, 2024 1783.0 1794.6 1779.0 1793.4 44.00
23 Aug, 2024 1801.0 1802.6 1780.0 1780.0 10.00
22 Aug, 2024 1794.6 1810.8 1792.0 1802.0 33.00