MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1719.0 1719.0 1664.6 1715.8 27.00
06 Aug, 2024 1644.4 1682.0 1629.2 1682.0 35.00
05 Aug, 2024 1505.0 1626.6 1490.2 1626.6 481.00
02 Aug, 2024 1590.2 1630.0 1583.0 1605.2 271.00
01 Aug, 2024 1561.8 1571.2 1497.4 1497.4 188.00
31 Jul, 2024 1527.2 1538.0 1518.2 1526.4 111.00
30 Jul, 2024 1501.0 1518.0 1501.0 1504.6 16.00
29 Jul, 2024 1538.2 1542.4 1521.6 1521.6 13.00
26 Jul, 2024 1505.8 1512.4 1504.0 1512.4 9.00
25 Jul, 2024 1517.8 1523.0 1483.4 1513.8 27.00