Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1907.0 | 1909.0 | 1877.6 | 1905.8 | 62.00 |
| 20 Mar, 2025 | 1912.6 | 1928.2 | 1893.0 | 1903.2 | 66.00 |
| 19 Mar, 2025 | 1850.2 | 1901.8 | 1847.6 | 1900.0 | 143.00 |
| 18 Mar, 2025 | 1934.8 | 1934.8 | 1826.0 | 1835.4 | 89.00 |
| 17 Mar, 2025 | 1857.8 | 1899.4 | 1848.6 | 1896.8 | 23.00 |
| 14 Mar, 2025 | 1862.4 | 1881.4 | 1843.8 | 1847.8 | 90.00 |
| 13 Mar, 2025 | 1839.2 | 1850.2 | 1825.0 | 1843.2 | 122.00 |
| 12 Mar, 2025 | 1846.2 | 1876.0 | 1821.4 | 1825.2 | 1298.00 |
| 11 Mar, 2025 | 1791.0 | 1836.0 | 1788.2 | 1813.8 | 256.00 |
| 10 Mar, 2025 | 1831.4 | 1850.4 | 1775.6 | 1821.4 | 93.00 |
MLL
MLP
MMM
MDO
MED
MHL