MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1802.2 1805.0 1782.4 1790.4 92.00
20 Aug, 2024 1823.0 1827.0 1808.6 1808.6 11.00
19 Aug, 2024 1788.8 1827.2 1773.2 1818.6 105.00
16 Aug, 2024 1805.2 1829.8 1794.2 1814.6 112.00
15 Aug, 2024 1729.4 1799.0 1715.4 1796.2 75.00
14 Aug, 2024 1730.2 1737.0 1717.0 1729.6 55.00
13 Aug, 2024 1740.6 1753.0 1739.4 1743.6 69.00
12 Aug, 2024 1725.0 1725.0 1721.8 1721.8 35.00
09 Aug, 2024 1716.2 1745.0 1711.4 1737.0 42.00
08 Aug, 2024 1686.2 1719.2 1686.2 1719.2 23.00