MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1549.8 1557.2 1534.0 1540.8 20.00
23 Jul, 2024 1553.6 1562.2 1545.8 1562.2 14.00
22 Jul, 2024 1521.2 1529.0 1508.8 1526.0 57.00
19 Jul, 2024 1497.0 1507.8 1484.0 1507.8 24.00
18 Jul, 2024 1538.8 1542.8 1488.8 1488.8 56.00
17 Jul, 2024 1563.0 1564.6 1525.8 1526.2 101.00
16 Jul, 2024 1605.2 1605.2 1574.2 1574.2 26.00
15 Jul, 2024 1632.0 1632.0 1592.6 1604.8 180.00
12 Jul, 2024 1581.6 1587.8 1565.0 1587.8 45.00
11 Jul, 2024 1566.6 1589.8 1565.6 1589.8 76.00