Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1934.0 | 1962.0 | 1930.8 | 1945.8 | 102.00 |
| 06 Feb, 2025 | 1906.8 | 1944.8 | 1893.2 | 1944.8 | 47.00 |
| 05 Feb, 2025 | 1883.4 | 1896.0 | 1872.4 | 1883.2 | 22.00 |
| 04 Feb, 2025 | 1842.6 | 1880.8 | 1838.2 | 1880.8 | 54.00 |
| 03 Feb, 2025 | 1838.2 | 1839.8 | 1772.8 | 1808.2 | 587.00 |
| 31 Jan, 2025 | 1875.0 | 1901.8 | 1875.0 | 1886.8 | 24.00 |
| 30 Jan, 2025 | 1816.6 | 1882.2 | 1816.6 | 1882.2 | 266.00 |
| 29 Jan, 2025 | 1829.4 | 1835.0 | 1797.8 | 1811.2 | 36.00 |
| 28 Jan, 2025 | 1760.8 | 1813.0 | 1757.2 | 1808.0 | 90.00 |
| 27 Jan, 2025 | 1732.4 | 1771.2 | 1702.4 | 1754.6 | 98.00 |
MLL
MLP
MMM
MDO
MED
MHL