MercadoLibre, Inc. (MLB1.DE)
EUR 1951.4
(3.02%)
EUR 1951.4
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1542.8 | 1575.2 | 1534.2 | 1571.8 | 21.00 |
| 25 Jun, 2024 | 1481.2 | 1528.2 | 1474.8 | 1528.2 | 9.00 |
| 24 Jun, 2024 | 1489.0 | 1498.0 | 1488.2 | 1497.0 | 75.00 |
| 21 Jun, 2024 | 1476.8 | 1491.4 | 1476.8 | 1491.0 | 114.00 |
| 20 Jun, 2024 | 1481.8 | 1481.8 | 1470.8 | 1470.8 | 45.00 |
| 19 Jun, 2024 | 1478.6 | 1481.0 | 1476.2 | 1481.0 | 30.00 |
| 18 Jun, 2024 | 1457.4 | 1468.2 | 1449.0 | 1468.2 | 8.00 |
| 17 Jun, 2024 | 1483.6 | 1487.2 | 1469.0 | 1469.0 | 63.00 |
| 14 Jun, 2024 | 1470.2 | 1470.2 | 1470.0 | 1470.0 | 4.00 |
| 13 Jun, 2024 | 1474.2 | 1502.6 | 1467.2 | 1474.2 | 362.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935