MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1560.0 1599.6 1559.8 1582.6 49.00
28 May, 2024 1570.0 1579.2 1550.4 1550.4 24.00
27 May, 2024 1540.0 1567.0 1540.0 1567.0 17.00
24 May, 2024 1569.2 1576.2 1530.4 1576.2 180.00
23 May, 2024 1617.0 1621.2 1587.0 1599.0 33.00
22 May, 2024 1634.4 1639.8 1604.2 1604.2 42.00
21 May, 2024 1642.0 1642.6 1625.8 1628.6 64.00
20 May, 2024 1606.2 1630.4 1602.8 1630.4 14.00
17 May, 2024 1599.4 1600.8 1596.8 1598.8 16.00
16 May, 2024 1577.4 1612.0 1576.8 1602.6 37.00