Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1714.8 1726.4 1674.4 1723.4 181.00
09 Jan, 2025 1690.8 1716.0 1688.6 1688.6 78.00
08 Jan, 2025 1727.4 1727.4 1727.4 1727.4 -
07 Jan, 2025 1730.8 1739.2 1715.2 1727.4 80.00
06 Jan, 2025 1786.6 1789.2 1724.0 1733.2 158.00
03 Jan, 2025 1733.4 1797.4 1719.8 1783.0 86.00
02 Jan, 2025 1652.4 1715.0 1647.6 1715.0 -
30 Dec, 2024 1657.2 1657.2 1657.2 1657.2 -
27 Dec, 2024 1632.6 1695.0 1632.6 1657.2 53.00
23 Dec, 2024 1674.4 1681.2 1662.2 1662.2 93.00