Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1873.8 1883.6 1872.0 1880.6 76.00
05 Dec, 2024 1892.4 1898.0 1866.4 1866.4 29.00
04 Dec, 2024 1832.0 1890.4 1832.0 1890.4 254.00
03 Dec, 2024 1878.4 1878.4 1841.6 1847.6 48.00
02 Dec, 2024 1889.6 1920.0 1864.0 1864.0 122.00
29 Nov, 2024 1943.2 1972.4 1852.6 1889.6 177.00
28 Nov, 2024 1952.4 1952.4 1952.4 1952.4 -
27 Nov, 2024 2013.0 2028.0 1940.0 1952.4 93.00
26 Nov, 2024 1997.0 2036.0 1982.6 2010.5 46.00
25 Nov, 2024 1898.0 1898.0 1898.0 1898.0 -