MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1340.8 1376.6 1339.6 1374.4 23.00
29 Apr, 2024 1327.0 1341.8 1319.0 1338.4 51.00
26 Apr, 2024 1285.6 1300.0 1281.8 1296.0 136.00
25 Apr, 2024 1263.6 1282.8 1262.0 1263.6 94.00
24 Apr, 2024 1315.0 1315.0 1288.8 1295.4 72.00
23 Apr, 2024 1291.0 1313.4 1284.4 1313.4 44.00
22 Apr, 2024 1280.4 1286.4 1248.8 1248.8 35.00
19 Apr, 2024 1269.0 1292.8 1245.8 1274.0 92.00
18 Apr, 2024 1309.4 1314.2 1292.2 1312.0 132.00
17 Apr, 2024 1313.8 1322.4 1310.2 1319.4 102.00