Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1688.6 1705.8 1662.0 1705.8 940.00
07 Nov, 2024 1805.2 1827.2 1650.4 1661.0 744.00
06 Nov, 2024 1948.0 1966.2 1944.6 1954.8 56.00
05 Nov, 2024 1889.6 1899.4 1884.2 1898.8 58.00
04 Nov, 2024 1894.8 1905.2 1877.6 1905.2 39.00
01 Nov, 2024 1887.4 1896.8 1877.0 1896.8 13.00
31 Oct, 2024 1843.4 1869.4 1843.4 1869.4 53.00
30 Oct, 2024 1868.6 1887.0 1839.4 1857.2 111.00
29 Oct, 2024 1902.0 1902.0 1902.0 1902.0 -
28 Oct, 2024 1908.2 1920.0 1898.8 1911.6 33.00