MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1432.4 1432.4 1388.6 1399.4 39.00
28 Mar, 2024 1412.8 1418.0 1403.0 1403.0 25.00
27 Mar, 2024 1418.4 1438.4 1394.6 1404.2 80.00
26 Mar, 2024 1427.6 1433.8 1418.4 1418.4 11.00
25 Mar, 2024 1455.0 1455.0 1421.0 1421.0 44.00
22 Mar, 2024 1445.2 1445.2 1429.8 1442.4 51.00
21 Mar, 2024 1410.2 1451.4 1403.2 1451.4 35.00
20 Mar, 2024 1393.8 1401.6 1380.0 1387.6 12.00
19 Mar, 2024 1385.2 1390.0 1364.0 1390.0 194.00
18 Mar, 2024 1397.8 1398.0 1380.6 1395.8 51.00