MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1335.0 1338.0 1321.4 1330.8 228.00
15 Apr, 2024 1368.8 1381.6 1353.4 1353.4 85.00
12 Apr, 2024 1403.2 1409.6 1400.8 1400.8 5.00
11 Apr, 2024 1380.4 1393.8 1368.4 1393.8 16.00
10 Apr, 2024 1385.6 1385.6 1364.4 1367.0 23.00
09 Apr, 2024 1370.0 1379.2 1367.0 1371.8 48.00
08 Apr, 2024 1388.0 1390.8 1375.8 1375.8 2.00
05 Apr, 2024 1381.0 1394.4 1380.0 1388.8 86.00
04 Apr, 2024 1407.8 1407.8 1397.8 1397.8 3.00
03 Apr, 2024 1411.0 1416.0 1391.2 1397.2 74.00