Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1872.8 1899.0 1872.8 1898.0 79.00
21 Nov, 2024 1827.8 1848.4 1823.6 1844.8 18.00
20 Nov, 2024 1823.4 1840.8 1821.0 1836.0 35.00
19 Nov, 2024 1808.2 1813.4 1788.8 1802.0 49.00
18 Nov, 2024 1805.2 1810.6 1764.4 1810.6 123.00
15 Nov, 2024 1777.0 1784.2 1756.2 1771.4 107.00
14 Nov, 2024 1832.8 1838.0 1825.0 1825.0 8.00
13 Nov, 2024 1868.6 1878.0 1827.6 1827.6 86.00
12 Nov, 2024 1845.8 1870.2 1826.0 1870.2 122.00
11 Nov, 2024 1761.8 1819.4 1761.8 1818.4 399.00