MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1434.0 1436.6 1420.6 1425.8 266.00
14 Mar, 2024 1419.4 1452.4 1417.4 1452.4 53.00
13 Mar, 2024 1417.0 1417.2 1412.8 1412.8 20.00
12 Mar, 2024 1417.8 1432.0 1406.2 1415.6 100.00
11 Mar, 2024 1376.0 1416.0 1376.0 1408.8 77.00
08 Mar, 2024 1400.6 1408.6 1391.4 1391.4 21.00
07 Mar, 2024 1395.8 1410.8 1392.4 1396.8 82.00
06 Mar, 2024 1417.6 1422.8 1390.0 1393.6 219.00
05 Mar, 2024 1434.6 1434.8 1398.0 1399.6 149.00
04 Mar, 2024 1485.0 1501.8 1461.6 1463.0 285.00