Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1905.2 1923.4 1901.4 1917.0 63.00
24 Oct, 2024 1905.2 1906.0 1878.4 1902.2 26.00
23 Oct, 2024 1921.4 1927.2 1905.6 1905.6 33.00
22 Oct, 2024 1948.2 1948.2 1926.6 1927.6 8.00
21 Oct, 2024 1910.6 1927.8 1906.8 1912.6 53.00
18 Oct, 2024 1906.8 1911.8 1890.0 1901.2 83.00
17 Oct, 2024 1891.6 1898.0 1891.6 1897.4 21.00
16 Oct, 2024 1875.0 1882.4 1867.2 1882.4 19.00
15 Oct, 2024 1933.0 1933.0 1891.2 1891.2 94.00
14 Oct, 2024 1917.4 1925.8 1906.8 1907.0 37.00