MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1489.4 1491.8 1465.4 1479.2 53.00
29 Feb, 2024 1452.0 1485.0 1446.0 1467.6 214.00
28 Feb, 2024 1485.4 1485.4 1463.4 1464.8 111.00
27 Feb, 2024 1485.2 1497.4 1475.2 1489.2 124.00
26 Feb, 2024 1523.8 1527.4 1474.0 1518.4 141.00
23 Feb, 2024 1502.8 1569.0 1462.2 1484.8 1184.00
22 Feb, 2024 1620.2 1651.6 1620.2 1651.6 12.00
21 Feb, 2024 1600.2 1612.4 1600.2 1601.4 20.00
20 Feb, 2024 1635.6 1635.6 1600.6 1609.0 107.00
19 Feb, 2024 1662.6 1662.6 1639.4 1659.0 22.00