Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1869.4 | 1912.8 | 1864.0 | 1912.8 | 35.00 |
| 10 Oct, 2024 | 1868.0 | 1880.2 | 1864.6 | 1880.2 | 113.00 |
| 09 Oct, 2024 | 1833.0 | 1861.2 | 1833.0 | 1853.2 | 14.00 |
| 08 Oct, 2024 | 1798.0 | 1823.6 | 1791.0 | 1816.2 | 32.00 |
| 07 Oct, 2024 | 1786.6 | 1804.8 | 1777.8 | 1798.2 | 53.00 |
| 04 Oct, 2024 | 1771.8 | 1803.6 | 1770.8 | 1780.8 | 22.00 |
| 03 Oct, 2024 | 1788.2 | 1790.0 | 1778.0 | 1778.8 | 113.00 |
| 02 Oct, 2024 | 1852.4 | 1852.4 | 1775.4 | 1792.0 | 52.00 |
| 01 Oct, 2024 | 1848.6 | 1855.4 | 1838.8 | 1855.4 | 33.00 |
| 30 Sep, 2024 | 1844.0 | 1850.6 | 1830.6 | 1830.6 | 20.00 |
MLL
MLP
MMM
MDO
MED
MHL