Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1931.6 | 1941.6 | 1915.8 | 1920.2 | 58.00 |
| 12 Sep, 2024 | 1858.8 | 1906.6 | 1858.8 | 1906.6 | 62.00 |
| 11 Sep, 2024 | 1826.4 | 1854.6 | 1806.6 | 1823.2 | 249.00 |
| 10 Sep, 2024 | 1837.4 | 1851.0 | 1821.4 | 1829.6 | 16.00 |
| 09 Sep, 2024 | 1804.2 | 1829.6 | 1804.2 | 1829.6 | 25.00 |
| 06 Sep, 2024 | 1819.8 | 1833.0 | 1790.8 | 1790.8 | 55.00 |
| 05 Sep, 2024 | 1800.0 | 1815.2 | 1791.8 | 1803.2 | 21.00 |
| 04 Sep, 2024 | 1790.0 | 1805.6 | 1789.4 | 1795.8 | 48.00 |
| 03 Sep, 2024 | 1867.8 | 1869.8 | 1818.4 | 1823.6 | 62.00 |
| 02 Sep, 2024 | 1873.4 | 1873.4 | 1847.0 | 1863.8 | 22.00 |
MLL
MLP
MMM
MDO
MED
MHL