MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1610.8 1648.0 1599.6 1644.0 95.00
01 Feb, 2024 1603.8 1619.6 1600.6 1600.6 27.00
31 Jan, 2024 1598.6 1600.0 1578.6 1582.0 142.00
30 Jan, 2024 1643.6 1643.6 1615.8 1615.8 31.00
29 Jan, 2024 1668.2 1671.8 1639.0 1639.0 35.00
26 Jan, 2024 1598.2 1638.4 1580.2 1637.8 60.00
25 Jan, 2024 1625.0 1633.2 1591.2 1620.8 134.00
24 Jan, 2024 1630.0 1640.0 1613.2 1636.2 137.00
23 Jan, 2024 1615.4 1624.8 1609.0 1624.8 26.00
22 Jan, 2024 1592.6 1617.8 1582.2 1617.8 65.00