Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1805.2 | 1829.8 | 1794.2 | 1814.6 | 112.00 |
| 15 Aug, 2024 | 1729.4 | 1799.0 | 1715.4 | 1796.2 | 75.00 |
| 14 Aug, 2024 | 1730.2 | 1737.0 | 1717.0 | 1729.6 | 55.00 |
| 13 Aug, 2024 | 1740.6 | 1753.0 | 1739.4 | 1743.6 | 69.00 |
| 12 Aug, 2024 | 1725.0 | 1725.0 | 1721.8 | 1721.8 | 35.00 |
| 09 Aug, 2024 | 1716.2 | 1745.0 | 1711.4 | 1737.0 | 42.00 |
| 08 Aug, 2024 | 1686.2 | 1719.2 | 1686.2 | 1719.2 | 23.00 |
| 07 Aug, 2024 | 1719.0 | 1719.0 | 1664.6 | 1715.8 | 27.00 |
| 06 Aug, 2024 | 1644.4 | 1682.0 | 1629.2 | 1682.0 | 35.00 |
| 05 Aug, 2024 | 1505.0 | 1626.6 | 1490.2 | 1626.6 | 481.00 |
MLL
MLP
MMM
MDO
MED
MHL