MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1407.2 1428.4 1407.2 1428.4 14.00
05 Jan, 2024 1393.6 1413.6 1378.2 1413.6 64.00
04 Jan, 2024 1371.6 1405.0 1361.0 1405.0 88.00
03 Jan, 2024 1392.4 1402.2 1371.6 1382.6 145.00
02 Jan, 2024 1430.8 1430.8 1407.8 1408.2 83.00
29 Dec, 2023 1427.8 1443.6 1427.8 1437.2 4.00
28 Dec, 2023 1432.0 1436.6 1424.2 1436.6 13.00
27 Dec, 2023 1433.6 1437.4 1410.4 1437.4 89.00
22 Dec, 2023 1457.6 1457.6 1428.8 1438.4 78.00
21 Dec, 2023 1466.0 1470.8 1458.6 1459.0 65.00