Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1497.0 | 1507.8 | 1484.0 | 1507.8 | 24.00 |
| 18 Jul, 2024 | 1538.8 | 1542.8 | 1488.8 | 1488.8 | 56.00 |
| 17 Jul, 2024 | 1563.0 | 1564.6 | 1525.8 | 1526.2 | 101.00 |
| 16 Jul, 2024 | 1605.2 | 1605.2 | 1574.2 | 1574.2 | 26.00 |
| 15 Jul, 2024 | 1632.0 | 1632.0 | 1592.6 | 1604.8 | - |
| 12 Jul, 2024 | 1581.6 | 1587.8 | 1565.0 | 1587.8 | 45.00 |
| 11 Jul, 2024 | 1566.6 | 1589.8 | 1565.6 | 1589.8 | 76.00 |
| 10 Jul, 2024 | 1599.8 | 1600.0 | 1565.0 | 1565.0 | 19.00 |
| 09 Jul, 2024 | 1557.4 | 1570.4 | 1557.4 | 1567.8 | 59.00 |
| 08 Jul, 2024 | 1536.6 | 1565.2 | 1530.4 | 1565.2 | 14.00 |
MLL
MLP
MMM
MDO
MED
MHL