MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1475.2 1482.2 1455.4 1455.4 53.00
05 Dec, 2023 1459.8 1469.4 1458.0 1469.4 94.00
04 Dec, 2023 1520.0 1520.0 1477.2 1486.0 52.00
01 Dec, 2023 1483.2 1504.8 1483.2 1503.4 36.00
30 Nov, 2023 1476.0 1477.8 1448.6 1461.0 155.00
29 Nov, 2023 1449.0 1471.6 1449.0 1461.4 88.00
28 Nov, 2023 1463.8 1470.6 1449.8 1449.8 75.00
27 Nov, 2023 1402.4 1461.4 1400.0 1442.0 41.00
24 Nov, 2023 1397.4 1409.2 1391.2 1409.2 117.00
23 Nov, 2023 1393.6 1400.0 1382.2 1382.2 13.00