MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1285.4 1299.2 1276.6 1279.8 87.00
07 Nov, 2023 1276.2 1297.0 1276.0 1294.4 242.00
06 Nov, 2023 1291.6 1297.6 1263.0 1263.2 156.00
03 Nov, 2023 1255.4 1292.0 1255.4 1292.0 43.00
02 Nov, 2023 1244.0 1304.4 1238.0 1246.0 787.00
01 Nov, 2023 1184.6 1184.8 1170.6 1176.8 182.00
31 Oct, 2023 1149.6 1174.0 1140.2 1174.0 22.00
30 Oct, 2023 1146.2 1156.6 1146.2 1156.6 31.00
27 Oct, 2023 1126.2 1145.8 1126.2 1139.8 89.00
26 Oct, 2023 1105.0 1132.4 1101.8 1117.2 155.00