Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1476.8 | 1491.4 | 1476.8 | 1491.0 | 114.00 |
| 20 Jun, 2024 | 1481.8 | 1481.8 | 1470.8 | 1470.8 | 45.00 |
| 19 Jun, 2024 | 1478.6 | 1481.0 | 1476.2 | 1481.0 | 30.00 |
| 18 Jun, 2024 | 1457.4 | 1468.2 | 1449.0 | 1468.2 | 8.00 |
| 17 Jun, 2024 | 1483.6 | 1487.2 | 1469.0 | 1469.0 | 63.00 |
| 14 Jun, 2024 | 1470.2 | 1470.2 | 1470.0 | 1470.0 | 4.00 |
| 13 Jun, 2024 | 1474.2 | 1502.6 | 1467.2 | 1474.2 | 362.00 |
| 12 Jun, 2024 | 1470.8 | 1482.0 | 1454.2 | 1454.2 | 21.00 |
| 11 Jun, 2024 | 1482.8 | 1490.0 | 1478.8 | 1478.8 | 7.00 |
| 10 Jun, 2024 | 1487.8 | 1500.8 | 1477.6 | 1500.8 | 90.00 |
MLL
MLP
MMM
MDO
MED
MHL