MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1193.8 1197.4 1183.2 1183.2 8.00
10 Oct, 2023 1175.2 1204.2 1172.6 1199.4 33.00
09 Oct, 2023 1159.8 1164.8 1157.0 1159.4 209.00
06 Oct, 2023 1149.2 1160.2 1130.2 1160.2 103.00
05 Oct, 2023 1171.0 1173.0 1143.0 1144.2 32.00
04 Oct, 2023 1169.6 1179.0 1161.0 1176.2 87.00
03 Oct, 2023 1208.0 1208.0 1183.0 1183.0 36.00
02 Oct, 2023 1212.8 1214.6 1194.4 1214.6 94.00
29 Sep, 2023 1204.8 1219.6 1204.4 1204.4 26.00
28 Sep, 2023 1191.2 1192.8 1180.0 1188.2 7.00