Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1569.2 | 1576.2 | 1530.4 | 1576.2 | 180.00 |
| 23 May, 2024 | 1617.0 | 1621.2 | 1587.0 | 1599.0 | 33.00 |
| 22 May, 2024 | 1634.4 | 1639.8 | 1604.2 | 1604.2 | 42.00 |
| 21 May, 2024 | 1642.0 | 1642.6 | 1625.8 | 1628.6 | 64.00 |
| 20 May, 2024 | 1606.2 | 1630.4 | 1602.8 | 1630.4 | 14.00 |
| 17 May, 2024 | 1599.4 | 1600.8 | 1596.8 | 1598.8 | 16.00 |
| 16 May, 2024 | 1577.4 | 1612.0 | 1576.8 | 1602.6 | 37.00 |
| 15 May, 2024 | 1559.2 | 1566.4 | 1548.8 | 1566.4 | 48.00 |
| 14 May, 2024 | 1550.2 | 1571.4 | 1549.0 | 1571.4 | 41.00 |
| 13 May, 2024 | 1578.8 | 1579.2 | 1552.0 | 1552.0 | 25.00 |
MLL
MLP
MMM
MDO
MED
MHL