Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1263.6 1282.8 1262.0 1263.6 94.00
24 Apr, 2024 1315.0 1315.0 1288.8 1295.4 72.00
23 Apr, 2024 1291.0 1313.4 1284.4 1313.4 44.00
22 Apr, 2024 1280.4 1286.4 1248.8 1248.8 35.00
19 Apr, 2024 1269.0 1292.8 1245.8 1274.0 92.00
18 Apr, 2024 1309.4 1314.2 1292.2 1312.0 132.00
17 Apr, 2024 1313.8 1322.4 1310.2 1319.4 102.00
16 Apr, 2024 1335.0 1338.0 1321.4 1330.8 228.00
15 Apr, 2024 1368.8 1381.6 1353.4 1353.4 85.00
12 Apr, 2024 1403.2 1409.6 1400.8 1400.8 5.00