Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1380.4 | 1393.8 | 1368.4 | 1393.8 | 16.00 |
| 10 Apr, 2024 | 1385.6 | 1385.6 | 1364.4 | 1367.0 | 23.00 |
| 09 Apr, 2024 | 1370.0 | 1379.2 | 1367.0 | 1371.8 | 48.00 |
| 08 Apr, 2024 | 1388.0 | 1390.8 | 1375.8 | 1375.8 | 2.00 |
| 05 Apr, 2024 | 1381.0 | 1394.4 | 1380.0 | 1388.8 | 86.00 |
| 04 Apr, 2024 | 1407.8 | 1407.8 | 1397.8 | 1397.8 | 3.00 |
| 03 Apr, 2024 | 1411.0 | 1416.0 | 1391.2 | 1397.2 | 74.00 |
| 02 Apr, 2024 | 1432.4 | 1432.4 | 1388.6 | 1399.4 | 39.00 |
| 28 Mar, 2024 | 1412.8 | 1418.0 | 1403.0 | 1403.0 | 25.00 |
| 27 Mar, 2024 | 1418.4 | 1438.4 | 1394.6 | 1404.2 | 80.00 |
MLL
MLP
MMM
MDO
MED
MHL