Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1582.0 | 1587.4 | 1564.8 | 1569.0 | 68.00 |
| 09 May, 2024 | 1588.8 | 1601.8 | 1574.4 | 1578.4 | 40.00 |
| 08 May, 2024 | 1574.0 | 1607.8 | 1551.2 | 1578.0 | 155.00 |
| 07 May, 2024 | 1532.6 | 1569.4 | 1528.0 | 1569.4 | 38.00 |
| 06 May, 2024 | 1513.8 | 1556.0 | 1513.8 | 1552.8 | 71.00 |
| 03 May, 2024 | 1464.6 | 1552.8 | 1446.0 | 1549.8 | 110.00 |
| 02 May, 2024 | 1365.2 | 1382.8 | 1365.2 | 1380.0 | 72.00 |
| 30 Apr, 2024 | 1340.8 | 1376.6 | 1339.6 | 1374.4 | 23.00 |
| 29 Apr, 2024 | 1327.0 | 1341.8 | 1319.0 | 1338.4 | 51.00 |
| 26 Apr, 2024 | 1285.6 | 1300.0 | 1281.8 | 1296.0 | 136.00 |
MLL
MLP
MMM
MDO
MED
MHL