MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1136.4 1151.0 1131.2 1132.2 23.00
24 Oct, 2023 1121.4 1153.4 1121.4 1153.4 24.00
23 Oct, 2023 1104.4 1105.2 1080.8 1105.2 458.00
20 Oct, 2023 1113.2 1115.2 1087.6 1089.0 216.00
19 Oct, 2023 1150.0 1156.0 1149.2 1149.2 98.00
18 Oct, 2023 1170.0 1170.0 1157.0 1157.0 31.00
17 Oct, 2023 1165.0 1167.6 1146.6 1167.6 36.00
16 Oct, 2023 1168.2 1178.8 1158.2 1178.8 30.00
13 Oct, 2023 1156.2 1167.8 1156.2 1157.2 30.00
12 Oct, 2023 1181.2 1181.2 1170.8 1170.8 63.00