Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1492.8 | 1497.8 | 1481.8 | 1488.6 | 26.00 |
| 06 Jun, 2024 | 1476.0 | 1487.0 | 1476.0 | 1487.0 | 41.00 |
| 05 Jun, 2024 | 1508.4 | 1509.8 | 1479.8 | 1489.6 | 115.00 |
| 04 Jun, 2024 | 1556.0 | 1556.0 | 1534.8 | 1555.0 | 15.00 |
| 03 Jun, 2024 | 1605.8 | 1605.8 | 1561.4 | 1561.4 | 44.00 |
| 31 May, 2024 | 1570.0 | 1574.0 | 1563.4 | 1563.4 | 31.00 |
| 30 May, 2024 | 1565.6 | 1588.6 | 1565.6 | 1588.6 | 8.00 |
| 29 May, 2024 | 1560.0 | 1599.6 | 1559.8 | 1582.6 | 49.00 |
| 28 May, 2024 | 1570.0 | 1579.2 | 1550.4 | 1550.4 | 24.00 |
| 27 May, 2024 | 1540.0 | 1567.0 | 1540.0 | 1567.0 | 17.00 |
MLL
MLP
MMM
MDO
MED
MHL