MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1372.8 1413.6 1372.8 1413.2 78.00
21 Nov, 2023 1333.6 1363.2 1333.6 1360.2 22.00
20 Nov, 2023 1325.4 1362.4 1323.4 1341.6 647.00
17 Nov, 2023 1351.8 1361.0 1337.4 1340.8 26.00
16 Nov, 2023 1333.6 1346.6 1316.6 1346.6 73.00
15 Nov, 2023 1327.8 1343.6 1315.4 1339.2 235.00
14 Nov, 2023 1293.0 1350.0 1292.0 1317.2 141.00
13 Nov, 2023 1275.2 1295.0 1275.0 1292.4 106.00
10 Nov, 2023 1258.6 1267.4 1253.8 1267.4 58.00
09 Nov, 2023 1279.2 1284.4 1275.6 1278.0 5.00