Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1464.8 | 1528.6 | 1461.0 | 1528.6 | 47.00 |
| 04 Jul, 2024 | 1460.4 | 1464.2 | 1460.0 | 1464.2 | 16.00 |
| 03 Jul, 2024 | 1488.8 | 1488.8 | 1455.0 | 1468.4 | 48.00 |
| 02 Jul, 2024 | 1480.6 | 1490.8 | 1477.0 | 1480.6 | 38.00 |
| 01 Jul, 2024 | 1538.0 | 1538.0 | 1469.6 | 1476.2 | 37.00 |
| 28 Jun, 2024 | 1569.6 | 1573.2 | 1543.6 | 1548.2 | 130.00 |
| 27 Jun, 2024 | 1572.6 | 1574.8 | 1544.4 | 1544.4 | 5.00 |
| 26 Jun, 2024 | 1542.8 | 1575.2 | 1534.2 | 1571.8 | 21.00 |
| 25 Jun, 2024 | 1481.2 | 1528.2 | 1474.8 | 1528.2 | 9.00 |
| 24 Jun, 2024 | 1489.0 | 1498.0 | 1488.2 | 1497.0 | 75.00 |
MLL
MLP
MMM
MDO
MED
MHL