Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1590.2 | 1630.0 | 1583.0 | 1605.2 | 271.00 |
| 01 Aug, 2024 | 1561.8 | 1571.2 | 1497.4 | 1497.4 | 188.00 |
| 31 Jul, 2024 | 1527.2 | 1538.0 | 1518.2 | 1526.4 | 111.00 |
| 30 Jul, 2024 | 1501.0 | 1518.0 | 1501.0 | 1504.6 | 16.00 |
| 29 Jul, 2024 | 1538.2 | 1542.4 | 1521.6 | 1521.6 | 13.00 |
| 26 Jul, 2024 | 1505.8 | 1512.4 | 1504.0 | 1512.4 | 9.00 |
| 25 Jul, 2024 | 1517.8 | 1523.0 | 1483.4 | 1513.8 | 27.00 |
| 24 Jul, 2024 | 1549.8 | 1557.2 | 1534.0 | 1540.8 | 20.00 |
| 23 Jul, 2024 | 1553.6 | 1562.2 | 1545.8 | 1562.2 | 14.00 |
| 22 Jul, 2024 | 1521.2 | 1529.0 | 1508.8 | 1526.0 | 57.00 |
MLL
MLP
MMM
MDO
MED
MHL