MercadoLibre, Inc. (MLB1.DE)

EUR 2018.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1487.0 1495.4 1482.2 1492.4 69.00
19 Dec, 2023 1487.2 1500.0 1485.0 1485.0 22.00
18 Dec, 2023 1467.0 1489.8 1455.4 1483.6 46.00
15 Dec, 2023 1462.8 1488.4 1462.8 1481.2 62.00
14 Dec, 2023 1484.6 1492.8 1443.8 1443.8 208.00
13 Dec, 2023 1499.4 1503.0 1469.8 1471.0 76.00
12 Dec, 2023 1503.8 1510.6 1480.2 1481.0 174.00
11 Dec, 2023 1461.0 1500.6 1461.0 1500.6 192.00
08 Dec, 2023 1471.6 1479.8 1470.2 1472.4 121.00
07 Dec, 2023 1454.0 1471.0 1452.0 1471.0 16.00