MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1535.6 1569.6 1535.6 1569.6 4.00
18 Jan, 2024 1505.0 1535.0 1501.2 1535.0 48.00
17 Jan, 2024 1518.0 1535.4 1497.6 1513.0 71.00
16 Jan, 2024 1505.6 1544.8 1499.2 1541.8 231.00
15 Jan, 2024 1506.0 1507.2 1493.0 1507.2 9.00
12 Jan, 2024 1442.8 1482.8 1442.8 1482.8 63.00
11 Jan, 2024 1465.2 1467.0 1440.8 1440.8 14.00
10 Jan, 2024 1426.6 1458.8 1426.4 1458.8 38.00
09 Jan, 2024 1434.4 1437.6 1428.4 1436.0 26.00
08 Jan, 2024 1407.2 1428.4 1407.2 1428.4 14.00