Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1822.2 1850.0 1821.4 1841.4 52.00
29 Aug, 2024 1800.2 1820.8 1800.2 1820.8 19.00
28 Aug, 2024 1830.2 1830.2 1785.6 1785.6 7.00
27 Aug, 2024 1793.2 1828.8 1793.2 1828.8 17.00
26 Aug, 2024 1783.0 1794.6 1779.0 1793.4 44.00
23 Aug, 2024 1801.0 1802.6 1780.0 1780.0 10.00
22 Aug, 2024 1794.6 1810.8 1792.0 1802.0 33.00
21 Aug, 2024 1802.2 1805.0 1782.4 1790.4 92.00
20 Aug, 2024 1823.0 1827.0 1808.6 1808.6 11.00
19 Aug, 2024 1788.8 1827.2 1773.2 1818.6 105.00