Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1888.6 | 1891.8 | 1849.0 | 1849.0 | 92.00 |
| 26 Sep, 2024 | 1919.6 | 1933.6 | 1883.6 | 1883.6 | 19.00 |
| 25 Sep, 2024 | 1875.2 | 1890.4 | 1870.0 | 1889.8 | 120.00 |
| 24 Sep, 2024 | 1896.4 | 1902.6 | 1884.2 | 1902.6 | 22.00 |
| 23 Sep, 2024 | 1893.2 | 1914.2 | 1884.4 | 1894.4 | 102.00 |
| 20 Sep, 2024 | 1887.8 | 1893.8 | 1881.4 | 1883.4 | 69.00 |
| 19 Sep, 2024 | 1909.6 | 1931.8 | 1909.6 | 1909.8 | 70.00 |
| 18 Sep, 2024 | 1872.8 | 1877.4 | 1870.6 | 1873.4 | 28.00 |
| 17 Sep, 2024 | 1889.6 | 1906.6 | 1877.8 | 1877.8 | 31.00 |
| 16 Sep, 2024 | 1914.2 | 1914.2 | 1900.0 | 1903.6 | 44.00 |
MLL
MLP
MMM
MDO
MED
MHL