MercadoLibre, Inc. (MLB1.DE)

EUR 1951.4

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1650.0 1658.4 1637.8 1658.4 57.00
15 Feb, 2024 1639.4 1639.4 1622.8 1638.4 21.00
14 Feb, 2024 1597.8 1643.6 1595.4 1604.4 60.00
13 Feb, 2024 1602.8 1609.6 1564.2 1602.2 126.00
12 Feb, 2024 1623.0 1636.4 1615.4 1629.8 66.00
09 Feb, 2024 1620.8 1637.6 1620.8 1637.6 22.00
08 Feb, 2024 1589.0 1613.2 1589.0 1606.0 45.00
07 Feb, 2024 1596.0 1602.6 1580.0 1597.0 60.00
06 Feb, 2024 1648.6 1664.6 1560.2 1586.8 111.00
05 Feb, 2024 1649.0 1651.8 1635.8 1644.0 33.00