Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1417.8 | 1432.0 | 1406.2 | 1415.6 | 100.00 |
| 11 Mar, 2024 | 1376.0 | 1416.0 | 1376.0 | 1408.8 | 77.00 |
| 08 Mar, 2024 | 1400.6 | 1408.6 | 1391.4 | 1391.4 | 21.00 |
| 07 Mar, 2024 | 1395.8 | 1410.8 | 1392.4 | 1396.8 | 82.00 |
| 06 Mar, 2024 | 1417.6 | 1422.8 | 1390.0 | 1393.6 | 219.00 |
| 05 Mar, 2024 | 1434.6 | 1434.8 | 1398.0 | 1399.6 | 149.00 |
| 04 Mar, 2024 | 1485.0 | 1501.8 | 1461.6 | 1463.0 | 285.00 |
| 01 Mar, 2024 | 1489.4 | 1491.8 | 1465.4 | 1479.2 | 53.00 |
| 29 Feb, 2024 | 1452.0 | 1485.0 | 1446.0 | 1467.6 | 214.00 |
| 28 Feb, 2024 | 1485.4 | 1485.4 | 1463.4 | 1464.8 | 111.00 |
MLL
MLP
MMM
MDO
MED
MHL