Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1485.2 1497.4 1475.2 1489.2 124.00
26 Feb, 2024 1523.8 1527.4 1474.0 1518.4 141.00
23 Feb, 2024 1502.8 1569.0 1462.2 1484.8 1184.00
22 Feb, 2024 1620.2 1651.6 1620.2 1651.6 12.00
21 Feb, 2024 1600.2 1612.4 1600.2 1601.4 20.00
20 Feb, 2024 1635.6 1635.6 1600.6 1609.0 107.00
19 Feb, 2024 1662.6 1662.6 1639.4 1659.0 22.00
16 Feb, 2024 1650.0 1658.4 1637.8 1658.4 57.00
15 Feb, 2024 1639.4 1639.4 1622.8 1638.4 21.00
14 Feb, 2024 1597.8 1643.6 1595.4 1604.4 60.00