Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1602.8 | 1609.6 | 1564.2 | 1602.2 | 126.00 |
| 12 Feb, 2024 | 1623.0 | 1636.4 | 1615.4 | 1629.8 | 66.00 |
| 09 Feb, 2024 | 1620.8 | 1637.6 | 1620.8 | 1637.6 | 22.00 |
| 08 Feb, 2024 | 1589.0 | 1613.2 | 1589.0 | 1606.0 | 45.00 |
| 07 Feb, 2024 | 1596.0 | 1602.6 | 1580.0 | 1597.0 | 60.00 |
| 06 Feb, 2024 | 1648.6 | 1664.6 | 1560.2 | 1586.8 | 111.00 |
| 05 Feb, 2024 | 1649.0 | 1651.8 | 1635.8 | 1644.0 | 33.00 |
| 02 Feb, 2024 | 1610.8 | 1648.0 | 1599.6 | 1644.0 | 95.00 |
| 01 Feb, 2024 | 1603.8 | 1619.6 | 1600.6 | 1600.6 | 27.00 |
| 31 Jan, 2024 | 1598.6 | 1600.0 | 1578.6 | 1582.0 | 142.00 |
MLL
MLP
MMM
MDO
MED
MHL