Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1643.6 | 1643.6 | 1615.8 | 1615.8 | 31.00 |
| 29 Jan, 2024 | 1668.2 | 1671.8 | 1639.0 | 1639.0 | 35.00 |
| 26 Jan, 2024 | 1598.2 | 1638.4 | 1580.2 | 1637.8 | 60.00 |
| 25 Jan, 2024 | 1625.0 | 1633.2 | 1591.2 | 1620.8 | 134.00 |
| 24 Jan, 2024 | 1630.0 | 1640.0 | 1613.2 | 1636.2 | 137.00 |
| 23 Jan, 2024 | 1615.4 | 1624.8 | 1609.0 | 1624.8 | 26.00 |
| 22 Jan, 2024 | 1592.6 | 1617.8 | 1582.2 | 1617.8 | 65.00 |
| 19 Jan, 2024 | 1535.6 | 1569.6 | 1535.6 | 1569.6 | 4.00 |
| 18 Jan, 2024 | 1505.0 | 1535.0 | 1501.2 | 1535.0 | 48.00 |
| 17 Jan, 2024 | 1518.0 | 1535.4 | 1497.6 | 1513.0 | 71.00 |
MLL
MLP
MMM
MDO
MED
MHL