Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1430.8 | 1430.8 | 1407.8 | 1408.2 | 83.00 |
| 29 Dec, 2023 | 1427.8 | 1443.6 | 1427.8 | 1437.2 | 4.00 |
| 28 Dec, 2023 | 1432.0 | 1436.6 | 1424.2 | 1436.6 | 13.00 |
| 27 Dec, 2023 | 1433.6 | 1437.4 | 1410.4 | 1437.4 | 89.00 |
| 22 Dec, 2023 | 1457.6 | 1457.6 | 1428.8 | 1438.4 | 78.00 |
| 21 Dec, 2023 | 1466.0 | 1470.8 | 1458.6 | 1459.0 | 65.00 |
| 20 Dec, 2023 | 1487.0 | 1495.4 | 1482.2 | 1492.4 | 69.00 |
| 19 Dec, 2023 | 1487.2 | 1500.0 | 1485.0 | 1485.0 | 22.00 |
| 18 Dec, 2023 | 1467.0 | 1489.8 | 1455.4 | 1483.6 | 46.00 |
| 15 Dec, 2023 | 1462.8 | 1488.4 | 1462.8 | 1481.2 | 62.00 |
MLL
MLP
MMM
MDO
MED
MHL