Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1484.6 | 1492.8 | 1443.8 | 1443.8 | 208.00 |
| 13 Dec, 2023 | 1499.4 | 1503.0 | 1469.8 | 1471.0 | 76.00 |
| 12 Dec, 2023 | 1503.8 | 1510.6 | 1480.2 | 1481.0 | 174.00 |
| 11 Dec, 2023 | 1461.0 | 1500.6 | 1461.0 | 1500.6 | 192.00 |
| 08 Dec, 2023 | 1471.6 | 1479.8 | 1470.2 | 1472.4 | 121.00 |
| 07 Dec, 2023 | 1454.0 | 1471.0 | 1452.0 | 1471.0 | 16.00 |
| 06 Dec, 2023 | 1475.2 | 1482.2 | 1455.4 | 1455.4 | 53.00 |
| 05 Dec, 2023 | 1459.8 | 1469.4 | 1458.0 | 1469.4 | 94.00 |
| 04 Dec, 2023 | 1520.0 | 1520.0 | 1477.2 | 1486.0 | 52.00 |
| 01 Dec, 2023 | 1483.2 | 1504.8 | 1483.2 | 1503.4 | 36.00 |
MLL
MLP
MMM
MDO
MED
MHL