Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1333.6 1346.6 1316.6 1346.6 73.00
15 Nov, 2023 1327.8 1343.6 1315.4 1339.2 235.00
14 Nov, 2023 1293.0 1350.0 1292.0 1317.2 141.00
13 Nov, 2023 1275.2 1295.0 1275.0 1292.4 106.00
10 Nov, 2023 1258.6 1267.4 1253.8 1267.4 58.00
09 Nov, 2023 1279.2 1284.4 1275.6 1278.0 5.00
08 Nov, 2023 1285.4 1299.2 1276.6 1279.8 87.00
07 Nov, 2023 1276.2 1297.0 1276.0 1294.4 242.00
06 Nov, 2023 1291.6 1297.6 1263.0 1263.2 156.00
03 Nov, 2023 1255.4 1292.0 1255.4 1292.0 43.00