Mercadolibre Inc (MLB1)

EUR 1831.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1244.0 1304.4 1238.0 1246.0 787.00
01 Nov, 2023 1184.6 1184.8 1170.6 1176.8 182.00
31 Oct, 2023 1149.6 1174.0 1140.2 1174.0 22.00
30 Oct, 2023 1146.2 1156.6 1146.2 1156.6 31.00
27 Oct, 2023 1126.2 1145.8 1126.2 1139.8 89.00
26 Oct, 2023 1105.0 1132.4 1101.8 1117.2 155.00
25 Oct, 2023 1136.4 1151.0 1131.2 1132.2 23.00
24 Oct, 2023 1121.4 1153.4 1121.4 1153.4 24.00
23 Oct, 2023 1104.4 1105.2 1080.8 1105.2 458.00
20 Oct, 2023 1113.2 1115.2 1087.6 1089.0 216.00