Mercadolibre Inc (MLB1)
EUR 1831.0
(0.25%)
EUR 1831.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1171.0 | 1173.0 | 1143.0 | 1144.2 | 32.00 |
| 04 Oct, 2023 | 1169.6 | 1179.0 | 1161.0 | 1176.2 | 87.00 |
| 03 Oct, 2023 | 1208.0 | 1208.0 | 1183.0 | 1183.0 | 36.00 |
| 02 Oct, 2023 | 1212.8 | 1214.6 | 1194.4 | 1214.6 | 94.00 |
| 29 Sep, 2023 | 1204.8 | 1219.6 | 1204.4 | 1204.4 | 26.00 |
| 28 Sep, 2023 | 1191.2 | 1192.8 | 1180.0 | 1188.2 | 7.00 |
| 27 Sep, 2023 | 1209.0 | 1213.4 | 1205.2 | 1213.4 | 30.00 |
| 26 Sep, 2023 | 1212.2 | 1212.2 | 1190.6 | 1190.6 | 22.00 |
| 25 Sep, 2023 | 1207.4 | 1209.6 | 1193.4 | 1209.6 | 123.00 |
| 22 Sep, 2023 | 1221.2 | 1234.4 | 1211.0 | 1214.6 | 113.00 |
MLL
MLP
MMM
MDO
MED
MHL